Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 25.0 25.0 24.7 24.7 6170.00
08 Nov, 2024 25.35 25.35 25.2 25.2 13.6 Thousand
07 Nov, 2024 25.71 25.71 25.71 25.71 9918.00
06 Nov, 2024 26.23 26.23 26.23 26.23 7826.00
05 Nov, 2024 26.76 26.76 26.76 26.76 5266.00
04 Nov, 2024 28.8 28.8 27.03 27.3 27.9 Thousand
01 Nov, 2024 28.15 28.93 28.0 28.45 33.84 Thousand
31 Oct, 2024 27.6 27.61 26.52 27.61 11.65 Thousand
30 Oct, 2024 25.6 26.32 24.46 26.3 13.3 Thousand
29 Oct, 2024 24.8 25.29 23.4 25.07 17.36 Thousand