Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.82 23.82 23.82 23.82 3976.00
26 Nov, 2024 23.36 23.36 23.36 23.36 501.00
25 Nov, 2024 23.0 23.0 22.9 22.91 5252.00
22 Nov, 2024 22.9 22.9 22.54 22.55 14.58 Thousand
21 Nov, 2024 22.85 23.0 22.85 23.0 17.97 Thousand
19 Nov, 2024 23.31 23.31 23.31 23.31 3975.00
18 Nov, 2024 22.83 22.86 22.8 22.86 30.35 Thousand
14 Nov, 2024 23.26 23.26 23.26 23.26 1333.00
13 Nov, 2024 23.76 23.76 23.73 23.73 10.56 Thousand
12 Nov, 2024 24.23 24.23 24.21 24.21 26.03 Thousand