Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 23.62 23.62 22.21 23.03 12.26 Thousand
24 Dec, 2024 23.1 23.65 22.5 23.37 8221.00
23 Dec, 2024 23.5 24.0 22.45 23.35 2936.00
20 Dec, 2024 23.84 23.87 23.0 23.0 4791.00
19 Dec, 2024 23.12 23.7 22.31 22.98 10.7 Thousand
18 Dec, 2024 24.36 24.36 23.01 23.12 11.35 Thousand
17 Dec, 2024 24.39 24.39 23.11 23.88 6215.00
16 Dec, 2024 23.81 25.1 23.03 23.71 13.32 Thousand
13 Dec, 2024 24.19 24.84 23.01 23.93 19.5 Thousand
12 Dec, 2024 25.98 25.98 23.91 24.22 13.03 Thousand