Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.66 19.06 18.64 18.7 6584.00
15 Aug, 2024 18.67 19.07 18.65 18.71 6539.00
14 Aug, 2024 18.91 19.67 18.91 19.12 8413.00
13 Aug, 2024 18.99 19.89 18.8 19.09 22.19 Thousand
12 Aug, 2024 20.14 20.14 19.29 19.58 38.26 Thousand
11 Aug, 2024 20.28 20.28 19.42 19.72 38 Thousand
09 Aug, 2024 19.81 20.27 19.8 19.88 16.81 Thousand
08 Aug, 2024 19.2 19.7 19.02 19.41 15.17 Thousand
07 Aug, 2024 19.29 19.6 18.81 19.41 5967.00
06 Aug, 2024 18.71 19.65 18.36 18.69 16.44 Thousand