Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.66 22.97 21.5 21.58 3819.00
08 Jan, 2025 21.85 22.0 21.65 21.89 24.21 Thousand
07 Jan, 2025 22.65 22.65 21.78 22.33 8942.00
06 Jan, 2025 23.31 23.85 22.66 22.86 11.67 Thousand
03 Jan, 2025 23.38 24.0 23.0 23.85 12.53 Thousand
02 Jan, 2025 24.15 24.15 23.02 23.38 7886.00
01 Jan, 2025 23.25 24.2 23.25 23.74 11.81 Thousand
31 Dec, 2024 23.3 24.0 23.0 23.38 8438.00
30 Dec, 2024 23.29 24.99 23.25 23.86 15.1 Thousand
27 Dec, 2024 21.88 24.15 21.88 23.9 16.05 Thousand