Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 19.1 20.01 19.1 19.31 11.15 Thousand
01 Sep, 2024 19.1 20.01 19.1 19.31 10.94 Thousand
30 Aug, 2024 20.3 20.57 19.86 20.01 6263.00
29 Aug, 2024 20.65 20.66 20.07 20.17 35.21 Thousand
28 Aug, 2024 20.0 20.5 20.0 20.25 34.99 Thousand
27 Aug, 2024 21.07 21.07 20.16 20.25 20.05 Thousand
26 Aug, 2024 20.0 20.7 20.0 20.66 63.32 Thousand
25 Aug, 2024 20.0 20.7 20.0 20.66 62.88 Thousand
23 Aug, 2024 19.71 20.05 19.61 19.89 6230.00
22 Aug, 2024 19.46 19.88 19.25 19.6 14.91 Thousand