Ashoka Metcast Limited (ASHOKAMET.BO)

INR 22.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.5 18.5 18.15 18.15 6607.00
24 Apr, 2024 18.7 18.7 18.5 18.5 4435.00
23 Apr, 2024 18.71 18.71 18.65 18.7 9523.00
22 Apr, 2024 18.69 19.0 18.69 19.0 23.57 Thousand
19 Apr, 2024 19.07 19.07 19.07 19.07 2069.00
18 Apr, 2024 19.55 19.55 19.45 19.45 6780.00
16 Apr, 2024 19.55 19.55 19.55 19.55 1817.00
15 Apr, 2024 20.0 20.0 19.94 19.94 803.00
12 Apr, 2024 20.35 20.35 20.34 20.34 2049.00
10 Apr, 2024 20.75 20.75 20.75 20.75 3171.00