Ashoka Metcast Limited (ASHOKAMET.BO)
INR 17.64
(-0.45%)
INR 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 20.48 | 20.48 | 20.02 | 20.16 | 25.74 Thousand |
| 11 Jul, 2024 | 19.85 | 20.44 | 19.85 | 20.09 | 8321.00 |
| 10 Jul, 2024 | 20.95 | 20.95 | 19.74 | 20.16 | 27.6 Thousand |
| 09 Jul, 2024 | 21.24 | 21.24 | 20.3 | 20.65 | 14.97 Thousand |
| 08 Jul, 2024 | 20.75 | 21.05 | 20.11 | 20.57 | 44.64 Thousand |
| 05 Jul, 2024 | 20.8 | 20.8 | 20.35 | 20.49 | 46.24 Thousand |
| 04 Jul, 2024 | 20.2 | 20.63 | 20.2 | 20.32 | 34.02 Thousand |
| 03 Jul, 2024 | 20.63 | 20.67 | 20.0 | 20.25 | 56.36 Thousand |
| 02 Jul, 2024 | 20.99 | 20.99 | 20.43 | 20.58 | 24.21 Thousand |
| 01 Jul, 2024 | 20.17 | 20.71 | 20.05 | 20.5 | 14.07 Thousand |
MAG
VJBA
MLBSP
LGLOF
1CG
002634