Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 39.5 | 40.75 | 38.8 | 39.5 | 6659.00 |
| 28 Feb, 2024 | 39.98 | 39.98 | 38.0 | 39.45 | 7199.00 |
| 27 Feb, 2024 | 42.85 | 42.85 | 38.7 | 39.57 | 14.26 Thousand |
| 26 Feb, 2024 | 43.99 | 43.99 | 39.99 | 40.89 | 14.73 Thousand |
| 23 Feb, 2024 | 43.51 | 44.96 | 42.1 | 42.5 | 9652.00 |
| 22 Feb, 2024 | 47.0 | 47.0 | 43.2 | 43.78 | 9743.00 |
| 21 Feb, 2024 | 44.99 | 45.01 | 43.2 | 43.56 | 7640.00 |
| 20 Feb, 2024 | 45.11 | 48.9 | 44.0 | 44.95 | 8011.00 |
| 19 Feb, 2024 | 47.17 | 47.89 | 44.03 | 45.47 | 7518.00 |
| 16 Feb, 2024 | 48.99 | 48.99 | 46.11 | 47.1 | 11 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY