Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 42.0 | 44.48 | 41.23 | 44.01 | 2585.00 |
| 21 Mar, 2024 | 43.95 | 45.99 | 42.11 | 42.99 | 10.44 Thousand |
| 20 Mar, 2024 | 43.0 | 46.27 | 43.0 | 44.8 | 6008.00 |
| 19 Mar, 2024 | 42.4 | 44.0 | 42.18 | 43.11 | 3984.00 |
| 18 Mar, 2024 | 48.3 | 48.3 | 43.55 | 44.11 | 10.41 Thousand |
| 15 Mar, 2024 | 42.9 | 45.99 | 41.31 | 44.9 | 36.99 Thousand |
| 14 Mar, 2024 | 33.08 | 40.5 | 33.08 | 40.5 | 29.8 Thousand |
| 13 Mar, 2024 | 36.75 | 40.78 | 32.01 | 33.75 | 19.28 Thousand |
| 12 Mar, 2024 | 38.2 | 39.99 | 37.05 | 38.15 | 24.78 Thousand |
| 11 Mar, 2024 | 43.8 | 43.8 | 40.12 | 40.32 | 12.92 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY