Ashiana Ispat Limited (ASHIS.BO)
INR 20.3
(-1.98%)
INR 20.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 42.7 | 42.7 | 41.4 | 42.5 | 1852.00 |
| 01 Apr, 2024 | 41.8 | 42.76 | 39.9 | 42.7 | 6327.00 |
| 28 Mar, 2024 | 43.44 | 43.44 | 40.5 | 41.79 | 5231.00 |
| 27 Mar, 2024 | 41.24 | 41.74 | 39.4 | 39.97 | 13.48 Thousand |
| 26 Mar, 2024 | 43.05 | 43.05 | 40.4 | 41.24 | 11.12 Thousand |
| 22 Mar, 2024 | 42.0 | 44.48 | 41.23 | 44.01 | 2585.00 |
| 21 Mar, 2024 | 43.95 | 45.99 | 42.11 | 42.99 | 10.44 Thousand |
| 20 Mar, 2024 | 43.0 | 46.27 | 43.0 | 44.8 | 6008.00 |
| 19 Mar, 2024 | 42.4 | 44.0 | 42.18 | 43.11 | 3984.00 |
| 18 Mar, 2024 | 48.3 | 48.3 | 43.55 | 44.11 | 10.41 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY