Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.83 32.83 29.52 30.1 21.82 Thousand
11 Dec, 2023 32.9 32.9 30.08 30.46 13.59 Thousand
08 Dec, 2023 31.0 32.0 29.74 30.93 14.49 Thousand
07 Dec, 2023 30.97 30.97 29.61 30.4 4305.00