Ashiana Ispat Limited (ASHIS.BO)

INR 20.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 48.99 48.99 46.36 47.0 1617.00
14 Feb, 2024 45.9 47.0 45.0 46.99 10.14 Thousand
13 Feb, 2024 46.0 48.0 45.6 46.11 3142.00
12 Feb, 2024 47.25 48.98 46.0 47.5 7720.00
09 Feb, 2024 48.77 50.9 45.0 47.25 6561.00
08 Feb, 2024 51.0 51.0 48.11 48.77 9924.00
07 Feb, 2024 52.85 53.75 50.07 50.47 20.95 Thousand
06 Feb, 2024 52.99 52.99 51.22 52.66 20.37 Thousand
05 Feb, 2024 53.95 53.95 49.3 51.0 88.66 Thousand
02 Feb, 2024 48.6 53.0 45.23 49.24 126.2 Thousand