Ashiana Ispat Limited (ASHIS.BO)

INR 20.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 41.55 48.35 40.0 45.08 98.68 Thousand
29 Jan, 2024 41.99 41.99 38.0 39.43 32.75 Thousand
25 Jan, 2024 38.5 39.35 37.27 38.25 13.6 Thousand
24 Jan, 2024 37.19 39.49 36.65 37.75 6510.00
23 Jan, 2024 39.88 40.0 35.3 37.9 22.9 Thousand
20 Jan, 2024 38.0 38.9 36.21 38.51 31.75 Thousand
19 Jan, 2024 35.5 37.85 35.5 37.0 22.97 Thousand
18 Jan, 2024 37.5 37.5 31.16 34.2 24.45 Thousand
17 Jan, 2024 36.18 36.18 33.25 35.95 33.7 Thousand
16 Jan, 2024 37.49 39.0 34.1 36.18 20.75 Thousand