Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 46.65 49.0 44.0 44.49 28.98 Thousand
05 Mar, 2024 51.9 52.88 47.0 47.63 106.79 Thousand
04 Mar, 2024 39.28 46.21 39.28 46.21 65.33 Thousand
02 Mar, 2024 40.47 40.47 38.0 38.51 669.00
01 Mar, 2024 40.59 40.59 39.26 39.26 6897.00
29 Feb, 2024 39.5 40.75 38.8 39.5 6659.00
28 Feb, 2024 39.98 39.98 38.0 39.45 7199.00
27 Feb, 2024 42.85 42.85 38.7 39.57 14.26 Thousand
26 Feb, 2024 43.99 43.99 39.99 40.89 14.73 Thousand
23 Feb, 2024 43.51 44.96 42.1 42.5 9652.00