INR 44.6
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 43.95 | 45.99 | 42.11 | 42.99 | 10.44 Thousand |
20 Mar, 2024 | 43.0 | 46.27 | 43.0 | 44.8 | 6008.00 |
19 Mar, 2024 | 42.4 | 44.0 | 42.18 | 43.11 | 3984.00 |
18 Mar, 2024 | 48.3 | 48.3 | 43.55 | 44.11 | 10.41 Thousand |
15 Mar, 2024 | 42.9 | 45.99 | 41.31 | 44.9 | 36.99 Thousand |
14 Mar, 2024 | 33.08 | 40.5 | 33.08 | 40.5 | 29.8 Thousand |
13 Mar, 2024 | 36.75 | 40.78 | 32.01 | 33.75 | 19.28 Thousand |
12 Mar, 2024 | 38.2 | 39.99 | 37.05 | 38.15 | 24.78 Thousand |
11 Mar, 2024 | 43.8 | 43.8 | 40.12 | 40.32 | 12.92 Thousand |
07 Mar, 2024 | 44.49 | 44.69 | 42.25 | 43.8 | 17.42 Thousand |
KUBERJI
NPSKF
GARBIFIN
FF24
2475
ARGGY