Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.95 45.99 42.11 42.99 10.44 Thousand
20 Mar, 2024 43.0 46.27 43.0 44.8 6008.00
19 Mar, 2024 42.4 44.0 42.18 43.11 3984.00
18 Mar, 2024 48.3 48.3 43.55 44.11 10.41 Thousand
15 Mar, 2024 42.9 45.99 41.31 44.9 36.99 Thousand
14 Mar, 2024 33.08 40.5 33.08 40.5 29.8 Thousand
13 Mar, 2024 36.75 40.78 32.01 33.75 19.28 Thousand
12 Mar, 2024 38.2 39.99 37.05 38.15 24.78 Thousand
11 Mar, 2024 43.8 43.8 40.12 40.32 12.92 Thousand
07 Mar, 2024 44.49 44.69 42.25 43.8 17.42 Thousand