Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 49.89 49.89 47.31 47.5 5429.00
05 Apr, 2024 51.7 51.7 48.42 48.58 8050.00
04 Apr, 2024 53.0 56.2 48.33 49.51 128.48 Thousand
03 Apr, 2024 41.5 51.0 41.5 51.0 85.79 Thousand
02 Apr, 2024 42.7 42.7 41.4 42.5 1852.00
01 Apr, 2024 41.8 42.76 39.9 42.7 6327.00
28 Mar, 2024 43.44 43.44 40.5 41.79 5231.00
27 Mar, 2024 41.24 41.74 39.4 39.97 13.48 Thousand
26 Mar, 2024 43.05 43.05 40.4 41.24 11.12 Thousand
22 Mar, 2024 42.0 44.48 41.23 44.01 2585.00