Ashiana Ispat Limited (ASHIS.BO)

INR 44.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 51.0 51.0 48.11 48.77 9924.00
07 Feb, 2024 52.85 53.75 50.07 50.47 20.95 Thousand
06 Feb, 2024 52.99 52.99 51.22 52.66 20.37 Thousand
05 Feb, 2024 53.95 53.95 49.3 51.0 88.66 Thousand
02 Feb, 2024 48.6 53.0 45.23 49.24 126.2 Thousand
01 Feb, 2024 48.0 48.0 45.15 46.0 25.03 Thousand
31 Jan, 2024 48.8 52.05 44.55 47.0 103.32 Thousand
30 Jan, 2024 41.55 48.35 40.0 45.08 98.68 Thousand
29 Jan, 2024 41.99 41.99 38.0 39.43 32.75 Thousand
25 Jan, 2024 38.5 39.35 37.27 38.25 13.6 Thousand