Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.2 | 5.59 | 5.05 | 5.53 | 675.9 Thousand |
| 25 Jan, 2024 | 3.47 | 3.47 | 3.36 | 3.45 | 196.45 Thousand |
| 24 Jan, 2024 | 3.51 | 3.51 | 3.35 | 3.45 | 213.82 Thousand |
| 23 Jan, 2024 | 3.7 | 3.7 | 3.27 | 3.45 | 493.51 Thousand |
| 22 Jan, 2024 | 5.55 | 5.55 | 4.9 | 5.18 | 329 Thousand |
| 20 Jan, 2024 | 3.63 | 3.63 | 3.47 | 3.6 | 375.89 Thousand |
| 19 Jan, 2024 | 3.57 | 3.57 | 3.4 | 3.52 | 287.87 Thousand |
| 18 Jan, 2024 | 3.36 | 3.43 | 3.27 | 3.41 | 230.29 Thousand |
| 17 Jan, 2024 | 3.49 | 3.49 | 3.25 | 3.34 | 191.19 Thousand |
| 16 Jan, 2024 | 3.5 | 3.62 | 3.05 | 3.39 | 766.08 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668