Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.36 | 4.36 | 4.08 | 4.19 | 156.23 Thousand |
| 08 Feb, 2024 | 4.25 | 4.35 | 4.08 | 4.27 | 379.6 Thousand |
| 07 Feb, 2024 | 4.33 | 4.45 | 4.08 | 4.2 | 389.94 Thousand |
| 06 Feb, 2024 | 3.91 | 4.31 | 3.91 | 4.3 | 567.52 Thousand |
| 05 Feb, 2024 | 4.11 | 4.24 | 4.11 | 4.11 | 354.3 Thousand |
| 04 Feb, 2024 | 6.17 | 6.36 | 6.17 | 6.17 | 236.2 Thousand |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.33 | 4.33 | 1.25 Million |
| 01 Feb, 2024 | 5.49 | 5.49 | 4.77 | 4.77 | 3.11 Million |
| 31 Jan, 2024 | 4.67 | 5.3 | 4.51 | 5.3 | 2.62 Million |
| 30 Jan, 2024 | 3.79 | 4.42 | 3.79 | 4.42 | 2.97 Million |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668