Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 6.04 | 6.1 | 5.91 | 6.06 | 86.15 Thousand |
| 02 Mar, 2024 | 4.17 | 4.17 | 3.83 | 3.83 | 45.28 Thousand |
| 01 Mar, 2024 | 3.93 | 4.08 | 3.9 | 4.03 | 135.28 Thousand |
| 29 Feb, 2024 | 3.99 | 3.99 | 3.79 | 3.91 | 201.12 Thousand |
| 28 Feb, 2024 | 4.11 | 4.11 | 3.91 | 3.97 | 166.4 Thousand |
| 27 Feb, 2024 | 4.17 | 4.27 | 3.99 | 4.12 | 133.03 Thousand |
| 26 Feb, 2024 | 4.02 | 4.25 | 4.02 | 4.13 | 111.78 Thousand |
| 25 Feb, 2024 | 6.03 | 6.37 | 6.03 | 6.19 | 74.52 Thousand |
| 23 Feb, 2024 | 4.33 | 4.33 | 4.13 | 4.18 | 197.75 Thousand |
| 22 Feb, 2024 | 4.38 | 4.38 | 4.14 | 4.27 | 156.06 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668