Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.47 | 3.53 | 3.21 | 3.33 | 123.62 Thousand |
| 14 Mar, 2024 | 3.21 | 3.45 | 3.21 | 3.37 | 263.39 Thousand |
| 13 Mar, 2024 | 3.53 | 3.55 | 3.37 | 3.37 | 119.06 Thousand |
| 12 Mar, 2024 | 3.81 | 3.89 | 3.55 | 3.55 | 113.22 Thousand |
| 11 Mar, 2024 | 3.85 | 3.95 | 3.68 | 3.73 | 77.01 Thousand |
| 10 Mar, 2024 | 5.78 | 5.93 | 5.52 | 5.6 | 51.34 Thousand |
| 07 Mar, 2024 | 3.83 | 3.97 | 3.65 | 3.93 | 111.68 Thousand |
| 06 Mar, 2024 | 3.98 | 4.0 | 3.79 | 3.81 | 123.34 Thousand |
| 05 Mar, 2024 | 4.0 | 4.06 | 3.87 | 4.02 | 63.7 Thousand |
| 04 Mar, 2024 | 4.03 | 4.07 | 3.94 | 4.06 | 129.23 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668