Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.42 | 4.42 | 4.22 | 4.32 | 138.28 Thousand |
| 20 Feb, 2024 | 4.36 | 4.45 | 4.2 | 4.3 | 176.74 Thousand |
| 19 Feb, 2024 | 4.31 | 4.36 | 4.23 | 4.27 | 181.57 Thousand |
| 18 Feb, 2024 | 6.47 | 6.54 | 6.34 | 6.41 | 121.04 Thousand |
| 16 Feb, 2024 | 4.31 | 4.39 | 4.03 | 4.31 | 283.84 Thousand |
| 15 Feb, 2024 | 4.07 | 4.32 | 4.07 | 4.26 | 179.16 Thousand |
| 14 Feb, 2024 | 3.99 | 4.17 | 3.79 | 4.17 | 174.45 Thousand |
| 13 Feb, 2024 | 4.12 | 4.12 | 3.9 | 4.0 | 220.6 Thousand |
| 12 Feb, 2024 | 4.2 | 4.31 | 3.99 | 4.12 | 307.19 Thousand |
| 11 Feb, 2024 | 6.3 | 6.47 | 5.98 | 6.11 | 204.79 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668