Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.23 | 4.25 | 4.0 | 4.1 | 238.2 Thousand |
| 09 Apr, 2024 | 4.16 | 4.17 | 3.87 | 4.05 | 374.77 Thousand |
| 08 Apr, 2024 | 3.87 | 3.97 | 3.87 | 3.97 | 130.39 Thousand |
| 07 Apr, 2024 | 5.8 | 5.96 | 5.8 | 5.96 | 86.93 Thousand |
| 05 Apr, 2024 | 3.69 | 3.79 | 3.6 | 3.79 | 208.71 Thousand |
| 04 Apr, 2024 | 3.59 | 3.67 | 3.47 | 3.61 | 121 Thousand |
| 03 Apr, 2024 | 3.51 | 3.67 | 3.47 | 3.55 | 123.3 Thousand |
| 02 Apr, 2024 | 3.53 | 3.6 | 3.44 | 3.59 | 151.57 Thousand |
| 01 Apr, 2024 | 3.47 | 3.56 | 3.42 | 3.49 | 88.1 Thousand |
| 31 Mar, 2024 | 5.21 | 5.34 | 5.13 | 5.24 | 58.73 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668