Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 44.81 Thousand |
| 02 May, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 46.02 Thousand |
| 01 May, 2024 | 5.4 | 5.48 | 5.4 | 5.47 | 30.68 Thousand |
| 30 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 88.86 Thousand |
| 29 Apr, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 58.25 Thousand |
| 28 Apr, 2024 | 5.23 | 5.32 | 5.23 | 5.32 | 38.83 Thousand |
| 26 Apr, 2024 | 3.47 | 3.49 | 3.47 | 3.48 | 53.28 Thousand |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 39.41 Thousand |
| 24 Apr, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 60.4 Thousand |
| 23 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 78.71 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668