Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 49.47 Thousand |
| 21 Apr, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 32.98 Thousand |
| 19 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 45.5 Thousand |
| 18 Apr, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 40.34 Thousand |
| 17 Apr, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 26.89 Thousand |
| 16 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 62.54 Thousand |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 13.69 Thousand |
| 14 Apr, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 9133.00 |
| 12 Apr, 2024 | 4.02 | 4.17 | 3.99 | 4.03 | 107.81 Thousand |
| 11 Apr, 2024 | 6.03 | 6.25 | 5.98 | 6.05 | 71.87 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668