Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 67.67 Thousand |
| 15 May, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 116.41 Thousand |
| 14 May, 2024 | 4.22 | 4.22 | 4.06 | 4.06 | 290.03 Thousand |
| 13 May, 2024 | 4.09 | 4.15 | 4.09 | 4.14 | 193.48 Thousand |
| 12 May, 2024 | 6.13 | 6.23 | 6.13 | 6.21 | 128.99 Thousand |
| 10 May, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 351.15 Thousand |
| 09 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 70.49 Thousand |
| 08 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 73.73 Thousand |
| 07 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 69.41 Thousand |
| 06 May, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 49.87 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668