Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.37 | 4.67 | 4.2 | 4.41 | 164.03 Thousand |
| 09 Jun, 2024 | 6.56 | 7.0 | 6.3 | 6.61 | 109.35 Thousand |
| 07 Jun, 2024 | 4.51 | 4.51 | 4.33 | 4.35 | 141.17 Thousand |
| 06 Jun, 2024 | 4.36 | 4.67 | 4.2 | 4.45 | 430.77 Thousand |
| 05 Jun, 2024 | 4.11 | 4.33 | 3.77 | 4.25 | 235.89 Thousand |
| 04 Jun, 2024 | 4.63 | 4.63 | 4.0 | 4.11 | 290.2 Thousand |
| 03 Jun, 2024 | 4.47 | 4.47 | 4.29 | 4.43 | 426.62 Thousand |
| 02 Jun, 2024 | 6.7 | 6.7 | 6.43 | 6.64 | 284.41 Thousand |
| 31 May, 2024 | 4.3 | 4.45 | 4.09 | 4.09 | 420.24 Thousand |
| 30 May, 2024 | 4.53 | 4.57 | 4.3 | 4.3 | 286.49 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668