Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.53 | 6.53 | 5.91 | 5.91 | 4.62 Million |
| 20 Jun, 2024 | 6.22 | 6.22 | 6.2 | 6.22 | 1.26 Million |
| 19 Jun, 2024 | 5.83 | 5.93 | 5.73 | 5.93 | 2.01 Million |
| 18 Jun, 2024 | 3.56 | 3.6 | 3.47 | 3.6 | 2.01 Million |
| 17 Jun, 2024 | 5.33 | 5.39 | 5.2 | 5.39 | 1.34 Million |
| 14 Jun, 2024 | 4.96 | 4.99 | 4.79 | 4.91 | 673.16 Thousand |
| 13 Jun, 2024 | 4.77 | 4.83 | 4.56 | 4.77 | 642.59 Thousand |
| 12 Jun, 2024 | 4.4 | 4.67 | 4.4 | 4.47 | 418.94 Thousand |
| 11 Jun, 2024 | 4.47 | 4.47 | 4.31 | 4.4 | 129.6 Thousand |
| 10 Jun, 2024 | 4.37 | 4.67 | 4.2 | 4.41 | 164.03 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668