Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.06 | 5.11 | 4.98 | 5.03 | 170.48 Thousand |
| 15 Jul, 2024 | 5.03 | 5.13 | 5.0 | 5.06 | 268.72 Thousand |
| 14 Jul, 2024 | 5.03 | 5.13 | 5.0 | 5.06 | 268.72 Thousand |
| 12 Jul, 2024 | 5.15 | 5.18 | 4.95 | 5.03 | 399 Thousand |
| 11 Jul, 2024 | 5.11 | 5.29 | 5.11 | 5.18 | 207.89 Thousand |
| 10 Jul, 2024 | 5.45 | 5.45 | 5.1 | 5.19 | 261.38 Thousand |
| 09 Jul, 2024 | 5.53 | 5.61 | 5.26 | 5.35 | 348.45 Thousand |
| 08 Jul, 2024 | 5.34 | 5.6 | 5.34 | 5.53 | 696.4 Thousand |
| 07 Jul, 2024 | 5.34 | 5.6 | 5.34 | 5.53 | 696.4 Thousand |
| 05 Jul, 2024 | 5.05 | 5.34 | 4.95 | 5.34 | 510.08 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668