Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.75 | 4.88 | 4.56 | 4.71 | 154.46 Thousand |
| 06 Aug, 2024 | 4.62 | 4.88 | 4.61 | 4.74 | 160.9 Thousand |
| 05 Aug, 2024 | 4.72 | 4.81 | 4.6 | 4.71 | 203.45 Thousand |
| 04 Aug, 2024 | 4.72 | 4.81 | 4.6 | 4.71 | 203.45 Thousand |
| 02 Aug, 2024 | 4.92 | 4.97 | 4.75 | 4.84 | 168.92 Thousand |
| 01 Aug, 2024 | 4.97 | 4.97 | 4.81 | 4.83 | 125.23 Thousand |
| 31 Jul, 2024 | 4.97 | 4.97 | 4.8 | 4.89 | 155.22 Thousand |
| 30 Jul, 2024 | 4.87 | 4.91 | 4.8 | 4.87 | 160.34 Thousand |
| 29 Jul, 2024 | 5.0 | 5.0 | 4.8 | 4.87 | 225.57 Thousand |
| 28 Jul, 2024 | 5.0 | 5.0 | 4.8 | 4.87 | 225.57 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668