Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.79 | 4.92 | 4.68 | 4.92 | 494.66 Thousand |
| 28 Aug, 2024 | 4.75 | 4.79 | 4.65 | 4.69 | 137.76 Thousand |
| 27 Aug, 2024 | 4.87 | 4.87 | 4.55 | 4.75 | 168.32 Thousand |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.6 | 4.78 | 343.87 Thousand |
| 25 Aug, 2024 | 4.9 | 4.9 | 4.6 | 4.78 | 343.87 Thousand |
| 23 Aug, 2024 | 4.9 | 4.95 | 4.75 | 4.8 | 139.42 Thousand |
| 22 Aug, 2024 | 4.9 | 4.9 | 4.76 | 4.81 | 135.8 Thousand |
| 21 Aug, 2024 | 4.89 | 4.89 | 4.65 | 4.83 | 190.21 Thousand |
| 20 Aug, 2024 | 4.99 | 5.0 | 4.63 | 4.73 | 275.31 Thousand |
| 19 Aug, 2024 | 4.7 | 4.87 | 4.52 | 4.87 | 333.07 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668