Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.84 | 5.04 | 4.8 | 5.04 | 534.94 Thousand |
| 09 Sep, 2024 | 4.86 | 4.86 | 4.65 | 4.8 | 368.86 Thousand |
| 08 Sep, 2024 | 4.86 | 4.86 | 4.65 | 4.8 | 368.86 Thousand |
| 06 Sep, 2024 | 4.79 | 4.79 | 4.65 | 4.72 | 256.87 Thousand |
| 05 Sep, 2024 | 4.68 | 4.83 | 4.54 | 4.61 | 337.58 Thousand |
| 04 Sep, 2024 | 4.83 | 4.83 | 4.7 | 4.77 | 90.07 Thousand |
| 03 Sep, 2024 | 4.86 | 4.86 | 4.56 | 4.8 | 245.68 Thousand |
| 02 Sep, 2024 | 4.9 | 4.96 | 4.65 | 4.8 | 169.78 Thousand |
| 01 Sep, 2024 | 4.9 | 4.96 | 4.65 | 4.8 | 169.78 Thousand |
| 30 Aug, 2024 | 5.1 | 5.1 | 4.75 | 4.84 | 287.04 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668