Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.68 | 4.79 | 4.6 | 4.73 | 132.09 Thousand |
| 08 Oct, 2024 | 4.58 | 4.79 | 4.37 | 4.65 | 188.03 Thousand |
| 07 Oct, 2024 | 4.72 | 4.83 | 4.58 | 4.58 | 225.95 Thousand |
| 04 Oct, 2024 | 4.89 | 4.9 | 4.79 | 4.82 | 144.84 Thousand |
| 03 Oct, 2024 | 4.96 | 4.96 | 4.81 | 4.89 | 195.11 Thousand |
| 01 Oct, 2024 | 5.05 | 5.05 | 4.86 | 4.99 | 298.61 Thousand |
| 30 Sep, 2024 | 5.05 | 5.14 | 4.86 | 5.0 | 282.19 Thousand |
| 27 Sep, 2024 | 4.94 | 5.14 | 4.8 | 5.01 | 181.81 Thousand |
| 26 Sep, 2024 | 5.0 | 5.0 | 4.81 | 4.92 | 194.23 Thousand |
| 25 Sep, 2024 | 5.03 | 5.03 | 4.79 | 4.94 | 187.42 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668