Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.08 | 5.19 | 4.91 | 5.09 | 306.5 Thousand |
| 05 Nov, 2024 | 5.24 | 5.3 | 4.91 | 4.96 | 525.08 Thousand |
| 04 Nov, 2024 | 5.1 | 5.21 | 4.97 | 5.16 | 890.29 Thousand |
| 01 Nov, 2024 | 4.95 | 4.97 | 4.85 | 4.97 | 166.92 Thousand |
| 31 Oct, 2024 | 4.68 | 4.74 | 4.64 | 4.74 | 117.33 Thousand |
| 30 Oct, 2024 | 4.4 | 4.52 | 4.34 | 4.52 | 55.97 Thousand |
| 29 Oct, 2024 | 4.3 | 4.37 | 4.07 | 4.31 | 129.55 Thousand |
| 28 Oct, 2024 | 4.18 | 4.31 | 4.0 | 4.26 | 173.39 Thousand |
| 25 Oct, 2024 | 4.32 | 4.32 | 4.06 | 4.11 | 157.15 Thousand |
| 24 Oct, 2024 | 4.49 | 4.49 | 4.17 | 4.27 | 114.38 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668