Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.11 | 5.13 | 4.91 | 5.04 | 239.09 Thousand |
| 19 Sep, 2024 | 5.18 | 5.2 | 4.84 | 5.1 | 277.59 Thousand |
| 18 Sep, 2024 | 5.15 | 5.23 | 5.0 | 5.08 | 234.49 Thousand |
| 17 Sep, 2024 | 5.24 | 5.29 | 5.0 | 5.12 | 223.36 Thousand |
| 16 Sep, 2024 | 5.14 | 5.29 | 5.0 | 5.16 | 387.54 Thousand |
| 13 Sep, 2024 | 5.05 | 5.24 | 4.9 | 5.04 | 352.12 Thousand |
| 12 Sep, 2024 | 5.35 | 5.38 | 5.05 | 5.14 | 305.12 Thousand |
| 11 Sep, 2024 | 5.12 | 5.29 | 5.04 | 5.28 | 715.51 Thousand |
| 10 Sep, 2024 | 4.84 | 5.04 | 4.8 | 5.04 | 534.94 Thousand |
| 09 Sep, 2024 | 4.86 | 4.86 | 4.65 | 4.8 | 368.86 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668