Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.66 | 4.7 | 4.55 | 4.65 | 135.66 Thousand |
| 17 Oct, 2024 | 4.78 | 4.78 | 4.62 | 4.64 | 125.16 Thousand |
| 16 Oct, 2024 | 4.82 | 4.82 | 4.7 | 4.75 | 85.53 Thousand |
| 15 Oct, 2024 | 4.99 | 4.99 | 4.7 | 4.79 | 191.05 Thousand |
| 14 Oct, 2024 | 4.84 | 4.84 | 4.7 | 4.81 | 152.96 Thousand |
| 11 Oct, 2024 | 4.84 | 4.84 | 4.7 | 4.74 | 94.14 Thousand |
| 10 Oct, 2024 | 4.82 | 4.82 | 4.66 | 4.75 | 97.84 Thousand |
| 09 Oct, 2024 | 4.68 | 4.79 | 4.6 | 4.73 | 132.09 Thousand |
| 08 Oct, 2024 | 4.58 | 4.79 | 4.37 | 4.65 | 188.03 Thousand |
| 07 Oct, 2024 | 4.72 | 4.83 | 4.58 | 4.58 | 225.95 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668