Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.76 | 4.94 | 4.74 | 4.92 | 162.66 Thousand |
| 21 Nov, 2024 | 4.89 | 4.89 | 4.63 | 4.71 | 161.43 Thousand |
| 19 Nov, 2024 | 4.97 | 4.98 | 4.7 | 4.83 | 137.77 Thousand |
| 18 Nov, 2024 | 5.07 | 5.14 | 4.81 | 4.88 | 250.81 Thousand |
| 14 Nov, 2024 | 4.73 | 4.93 | 4.51 | 4.93 | 276.11 Thousand |
| 13 Nov, 2024 | 4.96 | 4.96 | 4.67 | 4.7 | 253.53 Thousand |
| 12 Nov, 2024 | 5.19 | 5.22 | 4.91 | 4.91 | 349.22 Thousand |
| 11 Nov, 2024 | 5.15 | 5.23 | 5.02 | 5.16 | 372.75 Thousand |
| 08 Nov, 2024 | 5.23 | 5.28 | 4.89 | 5.02 | 446.49 Thousand |
| 07 Nov, 2024 | 5.2 | 5.28 | 5.1 | 5.13 | 329.58 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668