Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.47 | 4.47 | 4.37 | 4.38 | 97.93 Thousand |
| 22 Oct, 2024 | 4.57 | 4.63 | 4.36 | 4.4 | 109.9 Thousand |
| 21 Oct, 2024 | 4.65 | 4.71 | 4.5 | 4.52 | 131.88 Thousand |
| 18 Oct, 2024 | 4.66 | 4.7 | 4.55 | 4.65 | 135.66 Thousand |
| 17 Oct, 2024 | 4.78 | 4.78 | 4.62 | 4.64 | 125.16 Thousand |
| 16 Oct, 2024 | 4.82 | 4.82 | 4.7 | 4.75 | 85.53 Thousand |
| 15 Oct, 2024 | 4.99 | 4.99 | 4.7 | 4.79 | 191.05 Thousand |
| 14 Oct, 2024 | 4.84 | 4.84 | 4.7 | 4.81 | 152.96 Thousand |
| 11 Oct, 2024 | 4.84 | 4.84 | 4.7 | 4.74 | 94.14 Thousand |
| 10 Oct, 2024 | 4.82 | 4.82 | 4.66 | 4.75 | 97.84 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668