Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.07 | 5.14 | 4.81 | 4.88 | 250.81 Thousand |
| 14 Nov, 2024 | 4.73 | 4.93 | 4.51 | 4.93 | 276.11 Thousand |
| 13 Nov, 2024 | 4.96 | 4.96 | 4.67 | 4.7 | 253.53 Thousand |
| 12 Nov, 2024 | 5.19 | 5.22 | 4.91 | 4.91 | 349.22 Thousand |
| 11 Nov, 2024 | 5.15 | 5.23 | 5.02 | 5.16 | 372.75 Thousand |
| 08 Nov, 2024 | 5.23 | 5.28 | 4.89 | 5.02 | 446.49 Thousand |
| 07 Nov, 2024 | 5.2 | 5.28 | 5.1 | 5.13 | 329.58 Thousand |
| 06 Nov, 2024 | 5.08 | 5.19 | 4.91 | 5.09 | 306.5 Thousand |
| 05 Nov, 2024 | 5.24 | 5.3 | 4.91 | 4.96 | 525.08 Thousand |
| 04 Nov, 2024 | 5.1 | 5.21 | 4.97 | 5.16 | 890.29 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668