Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.1 | 5.1 | 4.94 | 4.96 | 209.83 Thousand |
| 02 Dec, 2024 | 5.08 | 5.08 | 4.81 | 5.03 | 288.14 Thousand |
| 29 Nov, 2024 | 5.04 | 5.04 | 4.81 | 4.88 | 132.12 Thousand |
| 28 Nov, 2024 | 5.14 | 5.14 | 4.9 | 4.96 | 185.69 Thousand |
| 27 Nov, 2024 | 5.04 | 5.08 | 4.92 | 4.96 | 178.5 Thousand |
| 26 Nov, 2024 | 4.9 | 4.98 | 4.81 | 4.92 | 186.4 Thousand |
| 25 Nov, 2024 | 4.99 | 4.99 | 4.72 | 4.81 | 165.19 Thousand |
| 22 Nov, 2024 | 4.76 | 4.94 | 4.74 | 4.92 | 162.66 Thousand |
| 21 Nov, 2024 | 4.89 | 4.89 | 4.63 | 4.71 | 161.43 Thousand |
| 19 Nov, 2024 | 4.97 | 4.98 | 4.7 | 4.83 | 137.77 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668