Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 5.0 | 5.0 | 4.8 | 4.87 | 225.57 Thousand |
| 26 Jul, 2024 | 5.07 | 5.09 | 4.74 | 4.88 | 431.88 Thousand |
| 25 Jul, 2024 | 5.08 | 5.14 | 4.82 | 4.98 | 273.17 Thousand |
| 24 Jul, 2024 | 4.78 | 5.11 | 4.7 | 5.07 | 452.49 Thousand |
| 23 Jul, 2024 | 5.0 | 5.0 | 4.8 | 4.87 | 176.34 Thousand |
| 22 Jul, 2024 | 4.98 | 5.0 | 4.84 | 4.9 | 196.93 Thousand |
| 21 Jul, 2024 | 4.98 | 5.0 | 4.84 | 4.9 | 196.93 Thousand |
| 19 Jul, 2024 | 5.04 | 5.04 | 4.84 | 4.95 | 220.45 Thousand |
| 18 Jul, 2024 | 5.11 | 5.11 | 4.86 | 5.03 | 224.64 Thousand |
| 17 Jul, 2024 | 5.11 | 5.11 | 4.86 | 5.03 | 224.64 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668