Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.3 | 5.3 | 5.04 | 5.09 | 514.72 Thousand |
| 03 Jul, 2024 | 5.3 | 5.57 | 5.3 | 5.3 | 585.02 Thousand |
| 02 Jul, 2024 | 5.71 | 5.88 | 5.54 | 5.57 | 444.33 Thousand |
| 01 Jul, 2024 | 5.99 | 6.0 | 5.65 | 5.83 | 734.48 Thousand |
| 30 Jun, 2024 | 5.99 | 6.0 | 5.65 | 5.83 | 734.48 Thousand |
| 28 Jun, 2024 | 6.14 | 6.14 | 5.75 | 5.94 | 457.1 Thousand |
| 27 Jun, 2024 | 5.95 | 6.23 | 5.9 | 6.04 | 491.74 Thousand |
| 26 Jun, 2024 | 6.09 | 6.19 | 5.84 | 5.95 | 1.37 Million |
| 25 Jun, 2024 | 6.08 | 6.14 | 6.08 | 6.14 | 1.36 Million |
| 24 Jun, 2024 | 6.18 | 6.19 | 5.8 | 5.85 | 3.94 Million |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668