Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 60.31 Thousand |
| 27 May, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 125.79 Thousand |
| 26 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 83.86 Thousand |
| 24 May, 2024 | 5.11 | 5.25 | 4.77 | 4.77 | 643.23 Thousand |
| 23 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 242.09 Thousand |
| 22 May, 2024 | 4.75 | 4.78 | 4.67 | 4.78 | 445.33 Thousand |
| 21 May, 2024 | 4.55 | 4.55 | 4.43 | 4.55 | 597.4 Thousand |
| 20 May, 2024 | 6.83 | 6.83 | 6.64 | 6.83 | 398.26 Thousand |
| 18 May, 2024 | 4.33 | 4.34 | 4.33 | 4.34 | 55.6 Thousand |
| 17 May, 2024 | 4.13 | 4.13 | 4.08 | 4.13 | 161.56 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668