Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.3 | 3.5 | 3.28 | 3.41 | 50.55 Thousand |
| 27 Mar, 2024 | 3.45 | 3.55 | 3.3 | 3.35 | 81.26 Thousand |
| 26 Mar, 2024 | 3.47 | 3.53 | 3.33 | 3.39 | 66.91 Thousand |
| 25 Mar, 2024 | 5.21 | 5.3 | 5.0 | 5.08 | 44.6 Thousand |
| 22 Mar, 2024 | 3.63 | 3.66 | 3.41 | 3.47 | 81.45 Thousand |
| 21 Mar, 2024 | 3.55 | 3.67 | 3.37 | 3.55 | 120.57 Thousand |
| 20 Mar, 2024 | 3.62 | 3.62 | 3.47 | 3.53 | 91.94 Thousand |
| 19 Mar, 2024 | 3.4 | 3.55 | 3.34 | 3.45 | 177.32 Thousand |
| 18 Mar, 2024 | 3.39 | 3.48 | 3.3 | 3.39 | 82.03 Thousand |
| 17 Mar, 2024 | 5.09 | 5.22 | 4.95 | 5.08 | 54.69 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668