Ashirwad Capital Limited (ASHCAP.BO)

INR 4.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.71 3.1 2.63 2.83 494.7 Thousand
06 Dec, 2023 2.73 2.73 2.61 2.66 197.06 Thousand
05 Dec, 2023 2.73 2.73 2.65 2.65 139.26 Thousand
04 Dec, 2023 2.71 2.79 2.64 2.67 342.12 Thousand
03 Dec, 2023 4.06 4.19 3.96 4.03 228.08 Thousand
01 Dec, 2023 2.7 2.7 2.62 2.69 135.57 Thousand
30 Nov, 2023 2.66 2.69 2.59 2.67 137 Thousand
29 Nov, 2023 2.7 2.7 2.61 2.64 126.74 Thousand
28 Nov, 2023 2.69 2.71 2.6 2.66 166.26 Thousand
27 Nov, 2023 4.04 4.06 3.9 3.98 110.84 Thousand