Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.71 | 3.75 | 3.43 | 3.5 | 435.13 Thousand |
| 14 Jan, 2024 | 5.57 | 5.62 | 5.15 | 5.24 | 290.09 Thousand |
| 12 Jan, 2024 | 3.77 | 3.85 | 3.61 | 3.64 | 454.35 Thousand |
| 11 Jan, 2024 | 3.77 | 3.8 | 3.6 | 3.69 | 443.59 Thousand |
| 10 Jan, 2024 | 3.82 | 3.82 | 3.51 | 3.68 | 598.43 Thousand |
| 09 Jan, 2024 | 3.97 | 4.11 | 3.67 | 3.8 | 1.04 Million |
| 08 Jan, 2024 | 3.72 | 4.09 | 3.61 | 3.89 | 2.28 Million |
| 07 Jan, 2024 | 5.58 | 6.14 | 5.41 | 5.84 | 1.52 Million |
| 05 Jan, 2024 | 3.47 | 3.65 | 3.37 | 3.58 | 692.4 Thousand |
| 04 Jan, 2024 | 3.43 | 3.47 | 3.27 | 3.4 | 1.58 Million |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668