Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.13 | 3.4 | 3.0 | 3.29 | 573.25 Thousand |
| 01 Jan, 2024 | 3.01 | 3.07 | 2.93 | 3.07 | 209.83 Thousand |
| 31 Dec, 2023 | 4.52 | 4.6 | 4.4 | 4.58 | 139.89 Thousand |
| 29 Dec, 2023 | 3.01 | 3.05 | 2.91 | 2.93 | 221.16 Thousand |
| 28 Dec, 2023 | 3.11 | 3.11 | 2.98 | 3.01 | 119.01 Thousand |
| 27 Dec, 2023 | 3.12 | 3.13 | 2.93 | 3.07 | 212.68 Thousand |
| 26 Dec, 2023 | 3.07 | 3.1 | 3.03 | 3.07 | 188.35 Thousand |
| 25 Dec, 2023 | 4.61 | 4.65 | 4.54 | 4.61 | 125.57 Thousand |
| 22 Dec, 2023 | 2.99 | 3.08 | 2.91 | 3.01 | 343.56 Thousand |
| 21 Dec, 2023 | 2.7 | 2.91 | 2.57 | 2.89 | 156.57 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668