Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 281.35 303.0 281.35 295.55 749.00
25 Feb, 2025 272.05 292.3 272.05 288.55 1312.00
24 Feb, 2025 283.85 284.35 278.8 280.0 759.00
21 Feb, 2025 280.05 287.45 271.2 286.25 250.00
20 Feb, 2025 268.95 276.45 268.95 276.0 113.00
19 Feb, 2025 257.0 280.0 257.0 267.7 794.00
18 Feb, 2025 273.7 273.95 267.65 272.6 67.00
17 Feb, 2025 266.35 275.3 258.0 268.45 1254.00
14 Feb, 2025 293.3 293.3 266.65 273.8 199.00
13 Feb, 2025 281.05 287.7 281.05 287.6 186.00