Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 312.0 320.95 312.0 313.0 1182.00
28 Jan, 2025 305.1 320.0 305.1 307.35 1667.00
27 Jan, 2025 292.05 309.75 292.05 305.0 1112.00
24 Jan, 2025 317.25 321.35 314.15 315.7 261.00
23 Jan, 2025 318.0 318.0 300.9 305.0 660.00
22 Jan, 2025 313.25 313.25 307.0 307.4 27.00
21 Jan, 2025 322.7 323.4 316.9 317.05 72.00
20 Jan, 2025 319.65 327.4 317.65 326.05 1037.00
17 Jan, 2025 332.9 332.9 319.0 319.4 385.00
16 Jan, 2025 331.5 340.15 330.65 338.5 692.00