Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 280.0 287.3 275.65 277.3 805.00
11 Feb, 2025 285.9 287.65 275.75 285.05 810.00
10 Feb, 2025 273.65 286.85 273.65 286.8 170.00
07 Feb, 2025 299.0 299.0 273.2 285.25 1230.00
06 Feb, 2025 289.25 295.0 280.0 281.0 770.00
05 Feb, 2025 294.85 296.5 290.0 290.05 1182.00
04 Feb, 2025 298.95 298.95 278.45 291.45 850.00
03 Feb, 2025 276.3 282.9 269.45 276.8 521.00
01 Feb, 2025 285.9 288.95 281.05 284.8 188.00
31 Jan, 2025 290.75 308.0 269.45 277.95 9511.00