Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 286.1 | 312.9 | 282.1 | 286.8 | 687.00 |
| 12 Mar, 2025 | 314.05 | 315.35 | 302.1 | 307.05 | 492.00 |
| 11 Mar, 2025 | 317.6 | 319.35 | 305.05 | 316.7 | 492.00 |
| 10 Mar, 2025 | 315.05 | 334.7 | 315.05 | 323.25 | 106.00 |
| 07 Mar, 2025 | 316.0 | 342.0 | 310.85 | 332.75 | 4065.00 |
| 06 Mar, 2025 | 294.75 | 340.0 | 291.5 | 320.5 | 2467.00 |
| 05 Mar, 2025 | 303.0 | 303.05 | 286.65 | 290.25 | 2209.00 |
| 04 Mar, 2025 | 283.75 | 301.9 | 283.75 | 294.6 | 626.00 |
| 03 Mar, 2025 | 281.95 | 286.0 | 268.0 | 285.9 | 268.00 |
| 28 Feb, 2025 | 279.95 | 290.05 | 278.65 | 282.7 | 66.00 |
SPA
300701
7383
ASII
LST
WILK