Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 358.65
(4.98%)
INR 358.65
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 333.1 | 345.95 | 324.25 | 332.0 | 2878.00 |
| 27 Mar, 2025 | 328.5 | 339.7 | 325.0 | 333.1 | 2878.00 |
| 26 Mar, 2025 | 345.0 | 349.0 | 327.0 | 330.85 | 14.36 Thousand |
| 25 Mar, 2025 | 351.15 | 362.1 | 333.7 | 340.9 | 1983.00 |
| 24 Mar, 2025 | 383.4 | 397.0 | 343.25 | 348.15 | 4647.00 |
| 21 Mar, 2025 | 352.6 | 364.9 | 339.2 | 359.55 | 3531.00 |
| 20 Mar, 2025 | 321.95 | 355.0 | 318.2 | 346.85 | 3365.00 |
| 19 Mar, 2025 | 324.85 | 333.25 | 316.7 | 317.9 | 2546.00 |
| 18 Mar, 2025 | 332.1 | 341.95 | 322.2 | 325.6 | 2546.00 |
| 17 Mar, 2025 | 286.8 | 344.15 | 283.0 | 332.1 | 8221.00 |
SPA
300701
7383
ASII
LST
WILK