Asahi Songwon Colors Limited (ASAHISONG.BO)

INR 358.65

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 422.7 422.7 418.0 419.0 588.00
30 May, 2025 436.5 436.5 422.7 422.7 663.00
29 May, 2025 439.9 440.0 427.8 432.0 1165.00
28 May, 2025 440.0 442.0 433.0 439.0 516.00
27 May, 2025 433.0 439.9 425.8 438.85 947.00
26 May, 2025 424.9 436.0 415.0 435.95 1230.00
23 May, 2025 416.55 428.8 408.0 420.0 3068.00
22 May, 2025 424.0 427.9 412.0 423.7 1330.00
21 May, 2025 422.45 430.0 422.1 424.8 1595.00
20 May, 2025 435.0 438.0 430.0 438.0 1541.00