Asahi Songwon Colors Limited (ASAHISONG.BO)
INR 385.0
(-1.46%)
INR 385.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 390.05 | 391.35 | 380.3 | 382.85 | 723.00 |
| 02 Jan, 2025 | 392.35 | 397.0 | 379.85 | 388.8 | 770.00 |
| 01 Jan, 2025 | 376.95 | 395.05 | 376.95 | 392.35 | 36.00 |
| 31 Dec, 2024 | 367.55 | 372.35 | 366.0 | 372.35 | 587.00 |
| 30 Dec, 2024 | 389.95 | 393.0 | 358.15 | 365.15 | 587.00 |
| 27 Dec, 2024 | 345.05 | 363.95 | 345.05 | 358.0 | 540.00 |
| 26 Dec, 2024 | 365.0 | 368.95 | 349.35 | 350.65 | 3195.00 |
| 24 Dec, 2024 | 367.1 | 379.95 | 362.55 | 366.05 | 292.00 |
| 23 Dec, 2024 | 367.6 | 371.75 | 357.2 | 367.1 | 697.00 |
| 20 Dec, 2024 | 377.35 | 378.45 | 354.75 | 362.05 | 3172.00 |
SPA
300701
7383
ASII
LST
WILK